|
A1CAP A1 CAPITAL YATIRIM
|
9,69 |
0,21 |
119.924.439,34 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,93 |
-1,01 |
39.838.904,14 |
16:58 |
|
AAGYO AGAOGLU GMYO
|
14,55 |
-1,29 |
97.101.257,43 |
16:58 |
|
ACSEL ACIPAYAM SELULOZ
|
136,30 |
5,41 |
61.867.894,40 |
16:58 |
|
ADEL ADEL KALEMCILIK
|
30,62 |
-0,39 |
44.670.092,54 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,91 |
-1,09 |
102.492.697,09 |
16:58 |
|
ADGYO ADRA GMYO
|
50,70 |
-0,59 |
22.501.557,65 |
16:56 |
|
AEFES ANADOLU EFES
|
22,06 |
4,25 |
1.004.652.532,48 |
16:58 |
|
AFYON AFYON CIMENTO
|
12,84 |
-0,62 |
10.497.934,64 |
16:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,60 |
0,08 |
43.110.565,20 |
16:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,98 |
-0,34 |
97.342.481,12 |
16:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,51 |
-1,95 |
56.035.743,20 |
16:58 |
|
AGYO ATAKULE GMYO
|
8,00 |
-2,32 |
1.383.132,32 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,36 |
0,86 |
72.294.693,68 |
16:58 |
|
AHSGY AHES GMYO
|
20,94 |
2,15 |
48.167.598,56 |
16:56 |
|
AKBNK AKBANK
|
66,35 |
-0,75 |
5.487.462.522,60 |
16:58 |
|
AKCNS AKCANSA
|
238,60 |
-0,21 |
45.912.030,00 |
16:56 |
|
AKENR AKENERJI
|
10,54 |
-2,50 |
58.749.159,95 |
16:58 |
|
AKFGY AKFEN GMYO
|
2,76 |
-0,36 |
12.182.912,63 |
16:57 |
|
AKFIS AKFEN INSAAT
|
90,40 |
0,28 |
250.560.913,55 |
16:58 |
|
AKFYE AKFEN YEN. ENERJI
|
27,46 |
-2,76 |
590.702.636,12 |
16:58 |
|
AKGRT AKSIGORTA
|
7,14 |
1,13 |
84.869.516,74 |
16:58 |
|
AKHAN AKHAN UN
|
45,42 |
9,98 |
387.987.625,98 |
16:58 |
|
AKMGY AKMERKEZ GMYO
|
247,70 |
-2,19 |
6.681.987,70 |
16:57 |
|
AKSA AKSA
|
12,09 |
-3,97 |
221.687.487,09 |
16:58 |
|
AKSEN AKSA ENERJI
|
105,30 |
-0,66 |
638.612.569,10 |
16:58 |
|
AKSGY AKIS GMYO
|
9,50 |
-1,66 |
36.835.160,16 |
16:57 |
|
AKSUE AKSU ENERJI
|
45,16 |
-2,71 |
38.611.794,34 |
16:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,39 |
-1,65 |
2.212.969,40 |
16:55 |
|
ALARK ALARKO HOLDING
|
109,20 |
-1,18 |
378.873.249,80 |
16:57 |
|
ALBRK ALBARAKA TURK
|
8,26 |
1,98 |
112.885.582,43 |
16:58 |
|
ALCAR ALARKO CARRIER
|
886,50 |
-2,21 |
61.393.864,00 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
162,10 |
2,40 |
37.671.073,60 |
16:58 |
|
ALFAS ALFA SOLAR ENERJI
|
46,08 |
0,17 |
191.549.267,92 |
16:58 |
|
ALGYO ALARKO GMYO
|
3,69 |
-2,89 |
139.805.981,11 |
16:57 |
|
ALKA ALKIM KAGIT
|
9,08 |
-3,20 |
41.960.306,42 |
16:58 |
|
ALKIM ALKIM KIMYA
|
17,46 |
-0,17 |
17.475.610,52 |
16:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
403,50 |
0,62 |
448.172.424,50 |
16:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,52 |
2,04 |
691.115.834,49 |
16:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,81 |
-0,12 |
1.203.745.994,82 |
16:58 |
|
ALVES ALVES KABLO
|
2,44 |
0,83 |
93.907.734,06 |
16:58 |
|
ANELE ANEL ELEKTRIK
|
96,85 |
-3,34 |
318.563.597,80 |
16:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23 |
-0,78 |
14.656.633,94 |
16:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,00 |
-0,78 |
86.571.096,80 |
16:58 |
|
ANSGR ANADOLU SIGORTA
|
27,36 |
-2,01 |
112.745.868,28 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
123,20 |
-0,40 |
14.485.549,50 |
16:51 |
|
ARCLK ARCELIK
|
99,00 |
0,56 |
97.417.881,50 |
16:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,30 |
2,59 |
255.445.492,60 |
16:58 |
|
ARENA ARENA BILGISAYAR
|
24,46 |
-1,05 |
16.503.548,36 |
16:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,18 |
-0,38 |
91.669.025,46 |
16:58 |
|
ARMGD ARMADA GIDA
|
197,30 |
-2,33 |
267.346.424,00 |
16:56 |
|
ARSAN ARSAN HOLDING
|
3,59 |
1,41 |
102.328.414,18 |
16:58 |
|
ARTMS ARTEMIS HALI
|
41,96 |
0,10 |
28.285.132,78 |
16:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,85 |
-1,60 |
12.414.188,35 |
16:58 |
|
ASELS ASELSAN
|
361,25 |
1,90 |
11.193.782.512,00 |
16:58 |
|
ASGYO ASCE GMYO
|
11,96 |
-1,16 |
33.762.821,84 |
16:57 |
|
ASTOR ASTOR ENERJI
|
301,00 |
1,60 |
8.339.132.218,50 |
16:58 |
|
ASUZU ANADOLU ISUZU
|
54,00 |
-2,09 |
11.167.125,25 |
16:58 |
|
ATAGY ATA GMYO
|
11,52 |
-1,12 |
2.438.868,75 |
16:41 |
|
ATAKP ATAKEY PATATES
|
54,80 |
0,18 |
39.280.909,45 |
16:56 |
|
ATATP ATP YAZILIM
|
240,60 |
-2,04 |
248.424.168,65 |
16:58 |
|
ATATR ATA TURIZM
|
15,44 |
-3,32 |
321.339.998,46 |
16:58 |
|
ATEKS AKIN TEKSTIL
|
122,60 |
-4,52 |
445.430,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,95 |
-3,17 |
4.572.208,22 |
16:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
116,70 |
-1,93 |
4.123.024,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,96 |
9,98 |
33.243.045,67 |
16:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,30 |
-1,24 |
119.680.196,42 |
16:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,03 |
-2,18 |
15.605.231,41 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
52,75 |
-1,22 |
37.403.117,60 |
16:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,20 |
-2,31 |
3.579.272,31 |
16:50 |
|
AYCES ALTINYUNUS CESME
|
495,00 |
-1,30 |
33.766.994,00 |
16:58 |
|
AYDEM AYDEM ENERJI
|
27,10 |
-4,51 |
65.316.685,68 |
16:57 |
|
AYEN AYEN ENERJI
|
36,64 |
-0,27 |
54.585.582,58 |
16:58 |
|
AYES AYES CELIK HASIR VE CIT
|
31,88 |
-0,31 |
1.145.099,36 |
13:55 |
|
AYGAZ AYGAZ
|
275,50 |
-0,81 |
471.956.543,75 |
16:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,61 |
-1,91 |
13.795.847,92 |
16:58 |
|
BAGFS BAGFAS
|
24,90 |
0,00 |
15.900.551,16 |
16:58 |
|
BAHKM BAHADIR KIMYA
|
118,40 |
1,98 |
127.709.271,60 |
16:58 |
|
BAKAB BAK AMBALAJ
|
51,70 |
0,19 |
20.089.998,50 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
73,00 |
-3,31 |
582.899,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,98 |
-1,36 |
972.015.479,68 |
16:58 |
|
BANVT BANVIT
|
157,70 |
-1,44 |
18.341.590,70 |
16:57 |
|
BARMA BAREM AMBALAJ
|
52,30 |
-9,98 |
64.996.257,20 |
16:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70 |
-2,07 |
789.707,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,66 |
-1,00 |
6.033.562,14 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,72 |
2,39 |
85.635.443,95 |
16:58 |
|
BEGYO BATI EGE GMYO
|
3,78 |
-1,56 |
17.853.157,18 |
16:58 |
|
BERA BERA HOLDING
|
13,87 |
-0,93 |
150.577.184,61 |
16:58 |
|
BESLR BESLER GIDA
|
13,04 |
-2,90 |
23.759.568,07 |
16:57 |
|
BESTE BEST BRANDS ENERJI
|
33,70 |
-2,60 |
817.763.938,32 |
16:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
85,15 |
-4,33 |
2.923.865.637,80 |
16:58 |
|
BEYAZ BEYAZ FILO
|
23,86 |
-0,67 |
6.380.737,74 |
16:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,20 |
-0,08 |
10.739.669,00 |
16:57 |
|
BIENY BIEN YAPI URUNLERI
|
22,94 |
9,97 |
75.953.774,22 |
16:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,18 |
9,45 |
122.713.379,25 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
117,10 |
8,93 |
825.812.792,20 |
16:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
311,00 |
0,32 |
265.344.183,75 |
16:58 |
|
BIMAS BIM MAGAZALAR
|
391,75 |
-2,06 |
3.919.494.998,00 |
16:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,20 |
0,99 |
79.916.093,70 |
16:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,82 |
0,28 |
421.127.618,54 |
16:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,36 |
-1,20 |
73.035.465,92 |
16:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,00 |
-1,11 |
5.197.034,80 |
16:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79 |
-3,24 |
226.338.582,40 |
16:58 |
|
BLCYT BILICI YATIRIM
|
20,96 |
1,65 |
37.381.316,62 |
16:58 |
|
BLUME BLUME METAL KIMYA
|
32,66 |
-1,86 |
27.363.559,90 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
13,38 |
-2,19 |
25.454.633,06 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
44,96 |
0,36 |
53.301.622,24 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
6,14 |
-0,81 |
9.167.761,31 |
16:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,35 |
0,52 |
113.911.222,81 |
16:57 |
|
BORLS BORLEASE OTOMOTIV
|
5,99 |
-2,28 |
26.691.755,56 |
16:58 |
|
BORSK BOR SEKER
|
5,89 |
-0,17 |
17.190.393,91 |
16:53 |
|
BOSSA BOSSA
|
7,17 |
-0,14 |
110.045.597,83 |
16:57 |
|
BRISA BRISA
|
81,80 |
-2,09 |
15.628.681,90 |
16:54 |
|
BRKO BIRKO MENSUCAT
|
12,00 |
-1,23 |
1.957.800,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,55 |
-1,31 |
1.812.417,46 |
16:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,10 |
1,78 |
21.875.249,50 |
16:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,48 |
-2,66 |
59.884.639,90 |
16:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,30 |
0,00 |
3.052.494,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
558,00 |
1,45 |
774.853.358,00 |
16:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.815,00 |
0,28 |
60.002.728,00 |
16:58 |
|
BSOKE BATICIM CIMENTO
|
35,30 |
-4,13 |
93.767.645,86 |
16:58 |
|
BTCIM BATICIM BATI ANADOLU
|
5,22 |
-2,97 |
208.370.526,93 |
16:58 |
|
BUCIM BURSA CIMENTO
|
5,33 |
-0,93 |
7.517.783,06 |
16:58 |
|
BULGS BULLS GSYO
|
38,74 |
-1,53 |
49.648.716,46 |
16:57 |
|
BURCE BURCELIK
|
40,70 |
-0,97 |
52.971.387,58 |
16:56 |
|
BURVA BURCELIK VANA
|
835,00 |
-0,60 |
7.592.614,00 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
119,10 |
-1,08 |
37.142.171,10 |
16:58 |
|
BYDNR BAYDONER RESTORANLARI
|
39,12 |
-0,31 |
15.937.646,86 |
16:57 |
|
CANTE CAN2 TERMIK
|
1,28 |
-0,78 |
164.468.332,36 |
16:58 |
|
CASA CASA EMTIA PETROL
|
74,00 |
0,00 |
770.192,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,90 |
-1,32 |
100.498.574,52 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
91,75 |
0,99 |
413.355.093,95 |
16:58 |
|
CELHA CELIK HALAT
|
25,18 |
0,72 |
36.239.763,32 |
16:58 |
|
CEMAS CEMAS DOKUM
|
4,18 |
-0,48 |
30.705.474,47 |
16:58 |
|
CEMTS CEMTAS
|
9,27 |
-0,96 |
6.725.186,19 |
16:57 |
|
CEMZY CEM ZEYTIN
|
13,08 |
-0,98 |
201.555.849,00 |
16:58 |
|
CEOEM CEO EVENT MEDYA
|
24,54 |
0,57 |
25.720.612,08 |
16:57 |
|
CGCAM CAGDAS CAM
|
45,30 |
-0,88 |
127.090.485,70 |
16:58 |
|
CIMSA CIMSA
|
50,50 |
1,28 |
471.755.401,53 |
16:58 |
|
CLEBI CELEBI
|
1.515,00 |
-0,20 |
19.335.579,00 |
16:58 |
|
CMBTN CIMBETON
|
1.595,00 |
0,31 |
19.481.227,00 |
16:58 |
|
CMENT CIMENTAS
|
290,00 |
-1,44 |
658.233,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,51 |
-0,79 |
14.440.498,22 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
131,90 |
0,92 |
2.951.049,70 |
16:57 |
|
CRDFA CREDITWEST FAKTORING
|
39,92 |
1,22 |
43.007.523,26 |
16:58 |
|
CRFSA CARREFOURSA
|
158,20 |
0,00 |
78.559.453,70 |
16:57 |
|
CUSAN CUHADAROGLU METAL
|
25,00 |
-3,47 |
31.868.733,12 |
16:58 |
|
CVKMD CVK MADEN
|
37,52 |
2,79 |
745.608.560,44 |
16:58 |
|
CWENE CW ENERJI
|
40,28 |
0,40 |
2.688.249.990,22 |
16:58 |
|
DAGI DAGI GIYIM
|
9,63 |
-0,93 |
171.609.867,90 |
16:57 |
|
DAPGM DAP GAYRIMENKUL
|
9,79 |
0,00 |
2.083.367.546,32 |
16:58 |
|
DARDL DARDANEL
|
1,91 |
-2,55 |
48.855.025,10 |
16:58 |
|
DCTTR DCT TRADING DIS TICARET
|
12,15 |
-0,25 |
90.726.228,48 |
16:58 |
|
DENGE DENGE HOLDING
|
2,40 |
-0,83 |
29.339.243,73 |
16:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,37 |
-1,56 |
18.766.739,24 |
16:58 |
|
DERIM DERIMOD
|
35,80 |
-1,16 |
9.969.594,44 |
16:58 |
|
DESA DESA DERI
|
10,29 |
-0,96 |
8.400.729,82 |
16:57 |
|
DESPC DESPEC BILGISAYAR
|
58,05 |
9,94 |
36.171.329,05 |
16:56 |
|
DEVA DEVA HOLDING
|
77,05 |
2,73 |
47.967.824,20 |
16:58 |
|
DGATE DATAGATE BILGISAYAR
|
105,00 |
-1,50 |
22.752.952,40 |
16:58 |
|
DGGYO DOGUS GMYO
|
39,82 |
4,79 |
5.312.650,40 |
16:58 |
|
DGNMO DOGANLAR MOBILYA
|
7,87 |
-1,25 |
25.309.157,31 |
16:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,14 |
4,14 |
506.942,92 |
13:55 |
|
DITAS DITAS BDY
|
21,42 |
-10,00 |
107.915.953,48 |
16:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02 |
-0,17 |
26.401.585,74 |
16:56 |
|
DMRGD DMR UNLU MAMULLER
|
12,99 |
-0,61 |
290.048.146,97 |
16:57 |
|
DMSAS DEMISAS DOKUM
|
8,81 |
0,57 |
32.241.334,44 |
16:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,36 |
0,20 |
11.097.016,90 |
16:53 |
|
DOAS DOGUS OTOMOTIV
|
186,00 |
0,54 |
121.363.118,70 |
16:58 |
|
DOCO DO-CO
|
10.910,00 |
0,14 |
18.476.195,00 |
16:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,12 |
-1,18 |
7.952.249,28 |
16:58 |
|
DOFRB DOF ROBOTIK
|
155,90 |
0,58 |
501.542.454,10 |
16:58 |
|
DOGUB DOGUSAN
|
88,00 |
-4,66 |
18.836.681,80 |
16:58 |
|
DOHOL DOGAN HOLDING
|
20,72 |
-4,43 |
348.634.583,92 |
16:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,12 |
-1,20 |
5.568.578,72 |
16:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.044,00 |
-10,00 |
7.622.482.252,00 |
16:57 |
|
DUNYH DUNYA HOLDING
|
149,10 |
2,76 |
138.375.537,70 |
16:58 |
|
DURDO DURAN DOGAN BASIM
|
5,08 |
-0,78 |
2.916.239,20 |
16:53 |
|
DURKN DURUKAN SEKERLEME
|
20,08 |
-1,47 |
25.723.013,63 |
16:58 |
|
DYOBY DYO BOYA
|
13,33 |
-0,60 |
15.481.822,45 |
16:57 |
|
DZGYO DENIZ GMYO
|
8,06 |
-1,59 |
6.702.476,66 |
16:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,95 |
3,62 |
51.775.992,70 |
16:58 |
|
ECILC ECZACIBASI ILAC
|
72,80 |
-0,27 |
215.748.745,55 |
16:58 |
|
ECOGR ECOGREEN ENERJI
|
40,42 |
4,01 |
434.895.227,46 |
16:58 |
|
ECZYT ECZACIBASI YATIRIM
|
338,25 |
4,40 |
161.962.444,75 |
16:58 |
|
EDATA E-DATA TEKNOLOJI
|
19,52 |
9,36 |
128.219.188,46 |
16:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,02 |
-3,84 |
24.471.128,74 |
16:58 |
|
EFOR EFOR YATIRIM
|
19,29 |
8,61 |
1.617.777.074,93 |
16:58 |
|
EGEEN EGE ENDUSTRI
|
5.517,50 |
-0,63 |
36.801.935,00 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,88 |
1,17 |
36.836.746,04 |
16:57 |
|
EGEPO NASMED EGEPOL
|
19,00 |
-4,62 |
66.430.700,38 |
16:55 |
|
EGGUB EGE GUBRE
|
101,30 |
1,55 |
46.832.369,95 |
16:56 |
|
EGPRO EGE PROFIL
|
36,62 |
-0,44 |
27.173.603,60 |
16:58 |
|
EGSER EGE SERAMIK
|
3,01 |
3,79 |
23.103.625,28 |
16:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
52,55 |
-2,69 |
941.273.914,40 |
16:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,83 |
-1,83 |
2.402.312.767,86 |
16:58 |
|
EKIM EKIM TURIZM
|
22,70 |
0,00 |
761.254.219,64 |
16:58 |
|
EKIZ EKIZ KIMYA
|
66,90 |
-0,74 |
387.116,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,11 |
-0,65 |
72.967.620,59 |
16:58 |
|
EKSUN EKSUN GIDA
|
7,03 |
-0,85 |
59.220.573,98 |
16:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,60 |
-1,25 |
31.233.900,98 |
16:57 |
|
EMKEL EMEK ELEKTRIK
|
21,80 |
-2,50 |
118.710.377,66 |
16:57 |
|
EMNIS EMINIS AMBALAJ
|
153,00 |
-0,13 |
476.436,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
56,55 |
-3,83 |
430.646.678,40 |
16:58 |
|
ENDAE ENDA ENERJI HOLDING
|
17,13 |
-2,73 |
49.508.877,11 |
16:57 |
|
ENERY ENERYA ENERJI
|
9,43 |
-0,32 |
184.022.883,40 |
16:58 |
|
ENJSA ENERJISA ENERJI
|
106,60 |
-0,19 |
289.636.162,10 |
16:58 |
|
ENKAI ENKA INSAAT
|
91,50 |
2,01 |
811.120.479,10 |
16:58 |
|
ENPRA ENPARA BANK
|
62,00 |
0,00 |
2.388.984,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,38 |
-7,54 |
962.967.589,37 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,61 |
-1,71 |
74.813.792,38 |
16:57 |
|
EPLAS EGEPLAST
|
5,45 |
0,18 |
12.109.305,69 |
16:57 |
|
ERBOS ERBOSAN
|
165,70 |
-1,37 |
6.209.323,40 |
16:56 |
|
ERCB ERCIYAS CELIK BORU
|
49,62 |
-0,16 |
16.493.169,00 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
42,34 |
-2,89 |
4.261.800.409,14 |
16:58 |
|
ERSU ERSU GIDA
|
24,42 |
2,61 |
9.937.390,28 |
16:52 |
|
ESCAR ESCAR FILO
|
47,98 |
-2,40 |
61.227.669,72 |
16:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,39 |
0,56 |
95.753.709,09 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50 |
-0,57 |
84.343.445,99 |
16:58 |
|
ETILR ETILER GIDA
|
6,54 |
1,71 |
75.849.070,10 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
13,10 |
-1,13 |
6.834.677,67 |
16:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50 |
0,29 |
1.789.911,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,99 |
-1,22 |
17.260.610,74 |
16:58 |
|
EUPWR EUROPOWER ENERJI
|
105,60 |
10,00 |
4.571.438.940,90 |
16:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,13 |
0,98 |
178.027.408,02 |
16:57 |
|
EUYO EURO YAT. ORT.
|
4,96 |
1,02 |
1.205.640,26 |
16:57 |
|
EYGYO EYG GMYO
|
2,55 |
-6,93 |
29.606.706,89 |
16:58 |
|
FADE FADE GIDA
|
15,82 |
-3,30 |
37.703.406,25 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
3,20 |
-1,23 |
215.352.700,00 |
16:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,19 |
-1,45 |
7.826.054,54 |
16:58 |
|
FMIZP F-M IZMIT PISTON
|
287,50 |
-0,86 |
6.732.982,25 |
16:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,18 |
-1,15 |
101.778.454,28 |
16:58 |
|
FORMT FORMET METAL VE CAM
|
1,95 |
-1,02 |
30.341.697,29 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
106,30 |
-2,92 |
126.568.752,70 |
16:57 |
|
FRIGO FRIGO PAK GIDA
|
2,09 |
-2,79 |
37.276.236,84 |
16:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,40 |
-2,61 |
55.849.307,58 |
16:58 |
|
FROTO FORD OTOSAN
|
81,20 |
-1,75 |
1.467.004.050,70 |
16:58 |
|
FZLGY FUZUL GMYO
|
13,94 |
1,75 |
267.270.169,97 |
16:58 |
|
GARAN GARANTI BANKASI
|
124,30 |
0,00 |
2.599.229.534,20 |
16:58 |
|
GARFA GARANTI FAKTORING
|
29,86 |
0,07 |
134.590.914,02 |
16:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,00 |
-0,24 |
5.256.641,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,02 |
2,93 |
302.617.253,27 |
16:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,84 |
-0,53 |
10.023.378,86 |
16:57 |
|
GENIL GEN ILAC
|
9,06 |
-0,22 |
124.463.788,58 |
16:57 |
|
GENKM GENTAS KIMYA
|
12,22 |
-0,97 |
114.203.928,78 |
16:58 |
|
GENTS GENTAS
|
6,13 |
0,99 |
57.907.668,81 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
36,90 |
0,27 |
211.082.350,74 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
89,35 |
1,19 |
3.612.602.699,90 |
16:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,10 |
-0,97 |
49.850.378,25 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,24 |
-1,93 |
2.198.482,18 |
16:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,45 |
-0,98 |
14.916.771,60 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,90 |
0,06 |
575.101.305,70 |
16:58 |
|
GLRYH GULER YAT. HOLDING
|
3,03 |
0,00 |
20.409.013,42 |
16:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,32 |
0,58 |
28.179.683,74 |
16:58 |
|
GMTAS GIMAT MAGAZACILIK
|
47,88 |
9,97 |
462.509.176,28 |
16:57 |
|
GOKNR GOKNUR GIDA
|
24,70 |
-1,20 |
132.047.324,84 |
16:57 |
|
GOLDA GOLDA GIDA
|
17,73 |
-9,95 |
201.457.637,75 |
16:58 |
|
GOLTS GOLTAS CIMENTO
|
312,75 |
-0,08 |
13.079.658,00 |
16:57 |
|
GOODY GOOD-YEAR
|
2,67 |
-0,37 |
21.845.687,01 |
16:58 |
|
GOZDE GOZDE GIRISIM
|
22,96 |
-0,78 |
40.074.809,38 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,84 |
0,13 |
4.438.801,10 |
16:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,00 |
1,57 |
68.669.213,50 |
16:58 |
|
GRTHO GRAINTURK HOLDING
|
232,60 |
-2,35 |
179.946.730,40 |
16:58 |
|
GSDDE GSD DENIZCILIK
|
14,47 |
0,91 |
82.970.941,41 |
16:58 |
|
GSDHO GSD HOLDING
|
5,61 |
-0,53 |
47.752.548,81 |
16:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,01 |
-0,98 |
123.976.551,85 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
415,50 |
1,28 |
884.831.507,50 |
16:58 |
|
GUNDG GUNDOGDU GIDA
|
2.154,00 |
0,19 |
373.959.139,00 |
16:58 |
|
GWIND GALATA WIND ENERJI
|
25,02 |
2,96 |
122.617.631,90 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
62,45 |
9,95 |
224.241.141,95 |
16:57 |
|
HALKB T. HALK BANKASI
|
37,32 |
-0,48 |
1.167.401.806,56 |
16:58 |
|
HATEK HATAY TEKSTIL
|
14,87 |
-1,13 |
7.981.787,77 |
16:57 |
|
HATSN HATSAN GEMI
|
57,30 |
-1,72 |
102.955.667,45 |
16:58 |
|
HDFGS HEDEF GIRISIM
|
2,82 |
9,73 |
429.424.373,35 |
16:58 |
|
HEDEF HEDEF HOLDING
|
229,40 |
6,95 |
493.457.199,00 |
16:58 |
|
HEKTS HEKTAS
|
3,00 |
-0,66 |
652.274.287,03 |
16:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,58 |
-0,56 |
19.445.302,17 |
16:57 |
|
HLGYO HALK GMYO
|
5,53 |
-0,18 |
38.591.527,09 |
16:54 |
|
HOROZ HOROZ LOJISTIK
|
61,15 |
-1,92 |
56.999.360,10 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,35 |
0,05 |
139.019.969,45 |
16:57 |
|
HTTBT HITIT BILGISAYAR
|
36,48 |
-0,55 |
24.507.181,74 |
16:58 |
|
HUBVC HUB GIRISIM
|
2,95 |
4,61 |
5.575.878,30 |
16:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,74 |
-2,86 |
128.953.764,43 |
16:58 |
|
HURGZ HURRIYET GZT.
|
6,03 |
-0,82 |
16.587.896,05 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
22,36 |
-3,20 |
125.501.205,96 |
16:57 |
|
ICUGS ICU GIRISIM
|
6,30 |
9,95 |
269.089.754,14 |
16:58 |
|
IDGYO IDEALIST GMYO
|
4,37 |
-3,10 |
5.096.657,06 |
16:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,70 |
-0,50 |
914.240.022,60 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
55,85 |
-2,10 |
61.273.151,75 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,02 |
-0,98 |
838.780,13 |
16:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,28 |
-0,78 |
7.887.930,74 |
16:58 |
|
IHLAS IHLAS HOLDING
|
1,09 |
-0,91 |
34.935.806,80 |
16:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,68 |
-0,59 |
28.518.490,19 |
16:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32 |
-0,75 |
1.483.471,60 |
16:54 |
|
IMASM IMAS MAKINA
|
2,80 |
-0,71 |
26.986.891,50 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
11,03 |
-1,96 |
52.206.701,23 |
16:57 |
|
INFO INFO YATIRIM
|
6,20 |
4,55 |
98.561.156,61 |
16:58 |
|
INGRM INGRAM BILISIM
|
398,50 |
0,06 |
10.862.415,50 |
16:58 |
|
INTEK INNOSA TEKNOLOJI
|
300,50 |
5,44 |
2.088.447,00 |
13:55 |
|
INTEM INTEMA
|
263,25 |
-2,32 |
9.341.379,50 |
16:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,93 |
0,00 |
92.681.773,11 |
16:58 |
|
INVES INVESTCO HOLDING
|
648,00 |
-2,78 |
20.021.610,00 |
16:57 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,50 |
-0,44 |
1.015.478,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
519.995,00 |
0,00 |
1.559.980,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,95 |
-1,75 |
7.263.014.264,54 |
16:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,95 |
-0,78 |
82.190.289,35 |
16:57 |
|
ISFIN IS FIN.KIR.
|
19,45 |
-1,02 |
23.261.376,45 |
16:58 |
|
ISGSY IS GIRISIM
|
17,95 |
-1,21 |
58.501.264,23 |
16:58 |
|
ISGYO IS GMYO
|
26,24 |
-3,17 |
142.561.776,94 |
16:57 |
|
ISKPL ISIK PLASTIK
|
8,86 |
5,23 |
1.116.991.523,70 |
16:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,56 |
-0,38 |
166.222.826,22 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,07 |
-0,84 |
2.679.695,70 |
16:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
33,28 |
9,98 |
1.609.089.459,96 |
16:58 |
|
ISYAT IS YAT. ORT.
|
7,84 |
-0,51 |
3.815.299,38 |
16:56 |
|
IZENR IZDEMIR ENERJI
|
9,41 |
0,64 |
227.697.475,30 |
16:58 |
|
IZFAS IZMIR FIRCA
|
61,90 |
1,73 |
163.343.544,90 |
16:58 |
|
IZINV IZ YATIRIM HOLDING
|
61,35 |
-1,60 |
12.579.869,85 |
16:57 |
|
IZMDC IZMIR DEMIR CELIK
|
12,66 |
3,43 |
469.516.271,23 |
16:58 |
|
JANTS JANTSA JANT SANAYI
|
15,60 |
-1,20 |
25.676.414,77 |
16:57 |
|
KAPLM KAPLAMIN
|
482,50 |
1,37 |
93.217.559,50 |
16:58 |
|
KAREL KAREL ELEKTRONIK
|
10,13 |
-1,27 |
116.865.430,60 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
10,77 |
-1,01 |
81.083.951,65 |
16:58 |
|
KARTN KARTONSAN
|
208,70 |
-2,98 |
295.228.335,60 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,39 |
0,84 |
148.248.274,40 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,06 |
-0,25 |
27.561.068,71 |
16:54 |
|
KBORU KUZEY BORU
|
26,56 |
1,14 |
97.524.057,32 |
16:58 |
|
KCAER KOCAER CELIK
|
13,77 |
-0,36 |
163.568.980,85 |
16:58 |
|
KCHOL KOC HOLDING
|
200,50 |
0,35 |
3.762.668.970,30 |
16:58 |
|
KENT KENT GIDA
|
356,00 |
0,28 |
708.260,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,60 |
0,00 |
2.386.664,58 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,06 |
0,00 |
30.957.728,10 |
16:58 |
|
KGYO KORAY GMYO
|
9,56 |
0,31 |
156.221.960,04 |
16:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,09 |
-0,79 |
17.657.731,79 |
16:56 |
|
KLGYO KILER GMYO
|
4,74 |
-3,07 |
58.192.305,68 |
16:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,94 |
-0,59 |
43.731.675,78 |
16:57 |
|
KLMSN KLIMASAN KLIMA
|
29,96 |
0,13 |
16.654.390,12 |
16:58 |
|
KLNMA T. KALKINMA BANK.
|
8,81 |
-1,78 |
2.510.456,06 |
13:55 |
|
KLRHO KILER HOLDING
|
80,30 |
-3,37 |
155.132.982,45 |
16:58 |
|
KLSER KALESERAMIK
|
25,78 |
-0,15 |
24.064.231,14 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,95 |
0,00 |
17.743.085,76 |
16:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,75 |
0,32 |
111.110.770,40 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
19,53 |
-0,51 |
43.758.420,64 |
16:58 |
|
KNFRT KONFRUT TARIM
|
11,99 |
-0,58 |
18.161.857,91 |
16:58 |
|
KOCMT KOC METALURJI
|
4,58 |
9,83 |
400.781.330,49 |
16:58 |
|
KONKA KONYA KAGIT
|
13,29 |
-2,92 |
32.374.208,92 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,76 |
-0,42 |
73.074.182,38 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.780,00 |
-0,92 |
20.692.835,00 |
16:56 |
|
KOPOL KOZA POLYESTER
|
6,47 |
-2,12 |
75.947.873,69 |
16:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,55 |
-5,77 |
114.902.158,15 |
16:58 |
|
KOTON KOTON MAGAZACILIK
|
13,77 |
-0,29 |
34.814.965,49 |
16:58 |
|
KRDMA KARDEMIR (A)
|
47,28 |
4,42 |
961.652.424,56 |
16:58 |
|
KRDMB KARDEMIR (B)
|
135,80 |
3,19 |
356.337.003,10 |
16:57 |
|
KRDMD KARDEMIR (D)
|
43,64 |
-2,59 |
1.972.972.782,42 |
16:58 |
|
KRGYO KORFEZ GMYO
|
2,49 |
-0,80 |
11.079.858,29 |
16:58 |
|
KRONT KRON TEKNOLOJI
|
21,92 |
-2,58 |
19.985.093,60 |
16:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,96 |
0,67 |
10.797.545,38 |
16:57 |
|
KRSTL KRISTAL KOLA
|
10,52 |
-2,05 |
33.260.401,69 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
21,72 |
-1,18 |
1.044.360,40 |
16:53 |
|
KRVGD KERVAN GIDA
|
2,72 |
-2,51 |
12.347.827,04 |
16:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.710,00 |
0,00 |
989.150,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
169,70 |
-5,98 |
8.242.836.604,90 |
16:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,60 |
1,80 |
181.669.629,50 |
16:57 |
|
KUTPO KUTAHYA PORSELEN
|
85,80 |
-0,69 |
8.656.884,75 |
16:56 |
|
KUVVA KUVVA GIDA
|
129,00 |
-0,69 |
5.514.169,50 |
16:41 |
|
KUYAS KUYAS YATIRIM
|
65,35 |
6,78 |
3.179.588.370,05 |
16:58 |
|
KZBGY KIZILBUK GYO
|
2,23 |
-2,62 |
37.977.788,75 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
21,66 |
0,09 |
9.961.241,82 |
16:58 |
|
LIDER LDR TURIZM
|
120,30 |
4,61 |
625.496.654,20 |
16:58 |
|
LIDFA LIDER FAKTORING
|
3,00 |
-1,32 |
22.542.625,72 |
16:58 |
|
LILAK LILA KAGIT
|
30,78 |
-2,10 |
67.063.120,36 |
16:58 |
|
LINK LINK BILGISAYAR
|
6,21 |
-0,32 |
112.891.595,32 |
16:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,78 |
-1,20 |
9.649.840,34 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,18 |
-2,19 |
116.785.019,98 |
16:58 |
|
LOGO LOGO YAZILIM
|
136,30 |
-1,09 |
45.579.953,20 |
16:58 |
|
LRSHO LORAS HOLDING
|
3,02 |
-4,73 |
221.429.430,43 |
16:58 |
|
LUKSK LUKS KADIFE
|
97,80 |
-1,81 |
4.374.091,80 |
16:58 |
|
LXGYO LUXERA GMYO
|
13,13 |
2,58 |
168.871.294,74 |
16:58 |
|
LYDHO LYDIA HOLDING
|
181,30 |
-1,52 |
24.583.399,40 |
16:52 |
|
LYDYE LYDIA YESIL ENERJI
|
13.580,00 |
0,22 |
10.583.177,50 |
16:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.073,00 |
-1,29 |
14.376.702,00 |
16:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,10 |
-1,72 |
15.633.774,96 |
16:57 |
|
MAGEN MARGUN ENERJI
|
39,58 |
2,01 |
590.872.904,66 |
16:58 |
|
MAKIM MAKIM MAKINE
|
17,55 |
-2,01 |
23.787.439,93 |
16:58 |
|
MAKTK MAKINA TAKIM
|
11,58 |
0,00 |
34.516.401,63 |
16:54 |
|
MANAS MANAS ENERJI YONETIMI
|
34,26 |
2,51 |
663.219.099,72 |
16:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,85 |
-0,85 |
13.613.768,29 |
16:58 |
|
MARKA MARKA YATIRIM HOLDING
|
85,60 |
7,20 |
64.666.799,25 |
16:58 |
|
MARMR MARMARA HOLDING
|
2,17 |
-0,91 |
55.405.658,01 |
16:57 |
|
MARTI MARTI OTEL
|
1,64 |
0,00 |
52.532.471,98 |
16:58 |
|
MAVI MAVI GIYIM
|
40,78 |
-0,10 |
70.206.294,64 |
16:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
140,20 |
-3,84 |
718.610.091,30 |
16:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,62 |
-1,11 |
5.102.440,48 |
16:57 |
|
MEGAP MEGA POLIETILEN
|
2,00 |
0,00 |
796.426,00 |
13:55 |
|
MEGMT MEGA METAL
|
71,50 |
5,15 |
424.939.037,50 |
16:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,31 |
-2,65 |
36.725.707,51 |
16:58 |
|
MEPET BREAK MOLA TURIZM
|
20,36 |
-1,17 |
6.618.241,50 |
16:51 |
|
MERCN MERCAN KIMYA
|
24,56 |
-4,58 |
76.368.074,72 |
16:58 |
|
MERIT MERIT TURIZM
|
16,77 |
-2,67 |
41.812.102,74 |
16:58 |
|
MERKO MERKO GIDA
|
1,48 |
-0,67 |
47.138.227,51 |
16:58 |
|
METRO METRO HOLDING
|
8,64 |
-0,58 |
40.844.648,85 |
16:57 |
|
MEYSU MEYSU GIDA
|
12,18 |
-4,09 |
116.605.149,14 |
16:58 |
|
MGROS MIGROS TICARET
|
636,50 |
-2,00 |
2.007.085.001,00 |
16:58 |
|
MHRGY MHR GMYO
|
3,51 |
-0,57 |
5.635.483,35 |
16:57 |
|
MIATK MIA TEKNOLOJI
|
32,24 |
-1,23 |
413.992.937,36 |
16:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
74,40 |
9,49 |
495.494,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,00 |
-0,54 |
15.486.872,00 |
16:57 |
|
MNDTR MONDI TURKEY
|
5,56 |
-1,07 |
7.977.474,17 |
16:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,35 |
-0,76 |
40.723.802,61 |
16:56 |
|
MOGAN MOGAN ENERJI
|
18,90 |
0,27 |
860.945.459,98 |
16:58 |
|
MOPAS MOPAS MARKETCILIK
|
31,64 |
-0,57 |
44.039.123,82 |
16:56 |
|
MPARK MLP SAGLIK
|
412,75 |
-3,68 |
397.790.142,50 |
16:58 |
|
MRGYO MARTI GMYO
|
1,43 |
0,70 |
36.815.747,44 |
16:58 |
|
MRSHL MARSHALL
|
1.806,00 |
0,22 |
70.345.737,00 |
16:57 |
|
MSGYO MISTRAL GMYO
|
6,22 |
-1,74 |
10.914.280,81 |
16:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,74 |
-1,76 |
17.756.090,58 |
16:54 |
|
MTRYO METRO YAT. ORT.
|
10,16 |
-0,29 |
1.100.603,09 |
16:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,57 |
-0,36 |
435.918,18 |
16:58 |
|
NATEN NATUREL ENERJI
|
6,28 |
-0,32 |
21.450.615,77 |
16:57 |
|
NETAS NETAS TELEKOM.
|
62,25 |
-0,40 |
14.160.456,50 |
16:50 |
|
NETCD NETCAD YAZILIM
|
142,20 |
-1,80 |
409.024.872,70 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,07 |
-3,10 |
24.238.348,82 |
16:58 |
|
NTGAZ NATURELGAZ
|
11,75 |
0,34 |
25.617.406,19 |
16:58 |
|
NTHOL NET HOLDING
|
43,44 |
-1,50 |
18.852.912,68 |
16:57 |
|
NUGYO NUROL GMYO
|
9,03 |
-0,99 |
12.502.849,93 |
16:56 |
|
NUHCM NUH CIMENTO
|
218,90 |
-0,59 |
6.415.791,10 |
16:58 |
|
OBAMS OBA MAKARNACILIK
|
5,19 |
-2,44 |
133.698.223,67 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
50,40 |
4,13 |
185.241.430,50 |
16:58 |
|
ODAS ODAS ELEKTRIK
|
8,49 |
1,31 |
597.641.765,82 |
16:58 |
|
ODINE ODINE TEKNOLOJI
|
2.192,00 |
1,01 |
311.531.756,00 |
16:58 |
|
OFSYM OFIS YEM GIDA
|
51,70 |
0,78 |
22.114.942,75 |
16:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
260,75 |
-1,70 |
54.322.153,00 |
16:57 |
|
ONRYT ONUR TEKNOLOJI
|
61,70 |
-2,06 |
39.929.781,75 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,02 |
-1,71 |
2.799.120,34 |
16:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,90 |
2,47 |
92.198.174,00 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,70 |
-1,44 |
1.063.113,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
99,80 |
-1,19 |
1.373.608.750,85 |
16:58 |
|
OSMEN OSMANLI MENKUL
|
8,72 |
6,60 |
140.401.011,17 |
16:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,74 |
-1,14 |
15.082.185,90 |
16:57 |
|
OTKAR OTOKAR
|
327,00 |
-0,91 |
93.231.920,75 |
16:57 |
|
OTTO OTTO HOLDING
|
185,00 |
-4,15 |
63.544.800,60 |
16:58 |
|
OYAKC OYAK CIMENTO
|
20,94 |
3,36 |
449.369.148,92 |
16:58 |
|
OYAYO OYAK YAT. ORT.
|
46,44 |
-1,28 |
1.805.584,96 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,25 |
0,00 |
1.858.830,53 |
16:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,08 |
-1,81 |
7.536.035,38 |
16:58 |
|
OZATD OZATA DENIZCILIK
|
2.880,00 |
3,78 |
2.124.552.175,00 |
16:58 |
|
OZGYO OZDERICI GMYO
|
2,39 |
9,63 |
245.340.851,65 |
16:57 |
|
OZKGY OZAK GMYO
|
13,14 |
-2,95 |
71.159.615,15 |
16:57 |
|
OZRDN OZERDEN AMBALAJ
|
32,48 |
-1,10 |
5.590.714,66 |
16:57 |
|
OZSUB OZSU BALIK
|
33,20 |
0,55 |
80.198.868,18 |
16:58 |
|
OZYSR OZYASAR TEL
|
13,29 |
0,68 |
65.673.207,51 |
16:57 |
|
PAGYO PANORA GMYO
|
151,80 |
-1,81 |
18.087.577,90 |
16:53 |
|
PAHOL PASIFIK HOLDING
|
1,43 |
0,70 |
213.768.149,97 |
16:58 |
|
PAMEL PAMEL ELEKTRIK
|
83,20 |
-0,12 |
7.552.658,05 |
16:57 |
|
PAPIL PAPILON SAVUNMA
|
14,59 |
-1,82 |
194.825.739,35 |
16:58 |
|
PARSN PARSAN
|
80,55 |
-1,04 |
16.246.841,90 |
16:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
104,30 |
1,16 |
591.867.982,70 |
16:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,86 |
-2,52 |
207.455.100,54 |
16:58 |
|
PCILT PC ILETISIM MEDYA
|
34,42 |
1,77 |
46.512.453,50 |
16:58 |
|
PEKGY PEKER GMYO
|
15,01 |
0,07 |
563.812.318,96 |
16:58 |
|
PENGD PENGUEN GIDA
|
10,38 |
-1,14 |
12.243.793,27 |
16:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,35 |
-0,15 |
28.056.964,81 |
16:58 |
|
PETKM PETKIM
|
21,44 |
-5,55 |
1.715.532.007,24 |
16:58 |
|
PETUN PINAR ET VE UN
|
11,64 |
-2,51 |
10.111.240,97 |
16:55 |
|
PGSUS PEGASUS
|
162,80 |
-1,15 |
1.184.166.668,80 |
16:58 |
|
PINSU PINAR SU
|
11,75 |
-6,60 |
225.246.798,33 |
16:58 |
|
PKART PLASTIKKART
|
136,70 |
-5,85 |
211.035.298,20 |
16:58 |
|
PKENT PETROKENT TURIZM
|
144,00 |
5,42 |
94.821.540,40 |
16:58 |
|
PLTUR PLATFORM TURIZM
|
22,48 |
0,45 |
24.465.811,08 |
16:57 |
|
PNLSN PANELSAN CATI CEPHE
|
46,86 |
-1,55 |
38.449.924,94 |
16:58 |
|
PNSUT PINAR SUT
|
11,74 |
-3,85 |
33.182.034,62 |
16:57 |
|
POLHO POLISAN HOLDING
|
21,92 |
0,09 |
65.639.169,86 |
16:58 |
|
POLTK POLITEKNIK METAL
|
4.902,50 |
-0,36 |
14.983.520,00 |
16:58 |
|
PRDGS PARDUS GIRISIM
|
7,18 |
2,28 |
19.582.032,00 |
16:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,60 |
8,73 |
81.116.485,12 |
16:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,17 |
-0,93 |
32.285.861,40 |
16:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
68,65 |
-3,24 |
67.618.393,95 |
16:57 |
|
PSDTC PERGAMON DIS TICARET
|
123,90 |
-1,20 |
12.604.343,00 |
16:56 |
|
PSGYO PASIFIK GMYO
|
3,18 |
-3,93 |
885.613.536,51 |
16:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,25 |
-5,09 |
1.443.954,60 |
13:55 |
|
QNBTR QNB BANK
|
208,00 |
-0,48 |
2.091.214,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,71 |
9,76 |
322.577.236,09 |
16:58 |
|
RALYH RAL YATIRIM HOLDING
|
250,75 |
3,32 |
521.353.496,70 |
16:58 |
|
RAYSG RAY SIGORTA
|
171,50 |
0,23 |
21.773.191,40 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
6,94 |
-6,59 |
218.919.156,97 |
16:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,80 |
-0,73 |
216.310.750,50 |
16:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38 |
-1,65 |
4.987.895,27 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
24,88 |
-0,16 |
1.164.043,24 |
16:53 |
|
RTALB RTA LABORATUVARLARI
|
3,38 |
-1,46 |
64.180.914,22 |
16:58 |
|
RUBNS RUBENIS TEKSTIL
|
22,38 |
0,90 |
47.290.747,72 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,66 |
1,05 |
37.140.213,36 |
16:57 |
|
RYGYO REYSAS GMYO
|
32,04 |
-1,42 |
25.283.517,86 |
16:57 |
|
RYSAS REYSAS LOJISTIK
|
20,54 |
-2,28 |
91.237.449,58 |
16:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,02 |
-0,60 |
27.697.224,61 |
16:54 |
|
SAHOL SABANCI HOLDING
|
88,40 |
-0,67 |
1.819.289.644,25 |
16:58 |
|
SAMAT SARAY MATBAACILIK
|
5,69 |
-0,35 |
5.810.894,86 |
16:53 |
|
SANEL SANEL MUHENDISLIK
|
69,00 |
0,00 |
6.397.197,00 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,38 |
1,41 |
58.958.149,36 |
16:57 |
|
SANKO SANKO PAZARLAMA
|
20,08 |
-1,28 |
4.932.412,80 |
16:55 |
|
SARAE SA-RA ENERJI
|
93,15 |
9,98 |
322.377.991,20 |
16:58 |
|
SARKY SARKUYSAN
|
25,88 |
2,21 |
282.930.632,42 |
16:58 |
|
SASA SASA POLYESTER
|
2,48 |
-2,36 |
3.923.522.468,28 |
16:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,10 |
7,93 |
237.605.187,63 |
16:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,30 |
-2,26 |
117.647.106,50 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,30 |
3,09 |
59.481.313,96 |
16:58 |
|
SEGYO SEKER GMYO
|
4,44 |
-1,55 |
14.622.466,50 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
9,81 |
-0,91 |
5.923.921,87 |
16:58 |
|
SEKUR SEKURO PLASTIK
|
10,95 |
0,00 |
4.960.185,75 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
247,40 |
-2,98 |
413.181.559,55 |
16:58 |
|
SELVA SELVA GIDA
|
1,90 |
-0,52 |
20.160.200,02 |
16:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,62 |
-2,60 |
41.772.149,85 |
16:58 |
|
SEYKM SEYITLER KIMYA
|
5,10 |
-2,67 |
18.761.391,51 |
16:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42 |
-0,41 |
2.555.929,76 |
16:57 |
|
SISE SISE CAM
|
43,22 |
-2,88 |
1.712.131.006,36 |
16:58 |
|
SKBNK SEKERBANK
|
16,12 |
-9,99 |
469.021.819,42 |
16:56 |
|
SKTAS SOKTAS
|
3,41 |
0,29 |
48.181.928,93 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
235,70 |
-0,76 |
5.170.543,00 |
16:57 |
|
SKYMD SEKER YATIRIM
|
14,54 |
-1,09 |
22.185.724,84 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
25,78 |
1,42 |
41.740.809,04 |
16:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,81 |
-1,17 |
337.662.503,30 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
12,57 |
-2,33 |
74.604.104,27 |
16:58 |
|
SNGYO SINPAS GMYO
|
3,54 |
-2,75 |
53.564.656,97 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
3,91 |
0,26 |
47.862.666,29 |
16:57 |
|
SNPAM SONMEZ PAMUKLU
|
20,00 |
-0,50 |
71.014,16 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70 |
2,23 |
373.649,37 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,27 |
-1,45 |
367.038.457,13 |
16:58 |
|
SOKE SOKE DEGIRMENCILIK
|
18,30 |
-2,92 |
46.209.339,34 |
16:57 |
|
SOKM SOK MARKETLER TICARET
|
52,75 |
-1,03 |
236.010.345,25 |
16:58 |
|
SONME SONMEZ FILAMENT
|
126,10 |
-3,07 |
3.533.255,40 |
16:58 |
|
SRVGY SERVET GMYO
|
2,58 |
-1,90 |
34.727.289,77 |
16:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
42,38 |
-3,68 |
1.019.757.708,62 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
365,00 |
6,10 |
1.176.506,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,30 |
-9,98 |
256.945.387,84 |
16:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,10 |
0,14 |
179.355.004,75 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
7,23 |
-2,95 |
24.946.413,77 |
16:58 |
|
SVGYO SAVUR GMYO
|
12,76 |
0,47 |
316.653.024,92 |
16:58 |
|
TABGD TAB GIDA
|
237,10 |
1,54 |
273.011.514,40 |
16:58 |
|
TARKM TARKIM BITKI KORUMA
|
478,25 |
-1,70 |
45.397.080,00 |
16:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,08 |
-1,47 |
96.114.705,67 |
16:58 |
|
TATGD TAT GIDA
|
19,46 |
-3,57 |
69.861.753,89 |
16:58 |
|
TAVHL TAV HAVALIMANLARI
|
269,25 |
-0,55 |
832.522.717,00 |
16:58 |
|
TBORG T.TUBORG
|
125,30 |
-0,87 |
20.017.791,20 |
16:58 |
|
TCELL TURKCELL
|
110,80 |
1,09 |
2.607.650.217,20 |
16:58 |
|
TCKRC KIRAC GALVANIZ
|
141,10 |
-0,91 |
331.649.322,60 |
16:57 |
|
TDGYO TREND GMYO
|
16,00 |
0,06 |
12.024.574,92 |
16:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,56 |
1,12 |
553.581.840,30 |
16:58 |
|
TEKTU TEK-ART TURIZM
|
8,66 |
-1,93 |
42.619.949,22 |
16:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,90 |
0,06 |
1.448.757.972,20 |
16:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,28 |
-1,93 |
27.222.158,12 |
16:58 |
|
TGSAS TGS DIS TICARET
|
185,00 |
-0,05 |
14.686.969,30 |
16:58 |
|
THYAO TURK HAVA YOLLARI
|
319,50 |
-2,59 |
13.992.279.027,75 |
16:58 |
|
TKFEN TEKFEN HOLDING
|
146,30 |
0,41 |
928.301.519,60 |
16:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,14 |
-0,82 |
13.374.823,09 |
16:57 |
|
TLMAN TRABZON LIMAN
|
85,80 |
1,06 |
47.889.218,80 |
16:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
434,25 |
0,93 |
177.414.571,50 |
16:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
82,35 |
-1,50 |
23.915.517,30 |
16:58 |
|
TNZTP TAPDI TINAZTEPE
|
24,46 |
1,16 |
61.374.823,64 |
16:58 |
|
TOASO TOFAS OTO. FAB.
|
299,50 |
-0,75 |
752.830.418,50 |
16:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,60 |
-0,72 |
5.365.272.378,59 |
16:58 |
|
TRCAS TURCAS HOLDING
|
46,12 |
0,44 |
38.662.050,34 |
16:58 |
|
TRENJ TR DOGAL ENERJI
|
90,25 |
0,00 |
57.391.161,55 |
16:57 |
|
TRGYO TORUNLAR GMYO
|
97,25 |
-1,22 |
65.627.688,30 |
16:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.773,00 |
-0,17 |
105.404.570,00 |
16:58 |
|
TRILC TURK ILAC SERUM
|
1,39 |
2,96 |
12.813.777,55 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,60 |
0,09 |
548.727.283,80 |
16:57 |
|
TSGYO TSKB GMYO
|
6,22 |
-1,43 |
3.525.891,26 |
16:58 |
|
TSKB T.S.K.B.
|
11,24 |
-2,26 |
186.651.741,97 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95 |
-1,04 |
68.892.408,22 |
16:57 |
|
TTKOM TURK TELEKOM
|
58,85 |
-0,25 |
2.028.647.288,80 |
16:58 |
|
TTRAK TURK TRAKTOR
|
422,75 |
-1,91 |
48.606.235,50 |
16:58 |
|
TUCLK TUGCELIK
|
3,90 |
-1,02 |
19.800.372,91 |
16:57 |
|
TUKAS TUKAS
|
2,10 |
-1,41 |
124.091.898,93 |
16:58 |
|
TUPRS TUPRAS
|
310,75 |
1,06 |
6.544.822.260,50 |
16:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,76 |
-0,59 |
51.725.899,77 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,96 |
-0,07 |
12.498.881,70 |
16:56 |
|
TURSG TURKIYE SIGORTA
|
6,76 |
1,65 |
1.393.384.226,82 |
16:58 |
|
UCAYM UCAY MUHENDISLIK
|
28,48 |
-1,79 |
154.439.314,44 |
16:58 |
|
UFUK UFUK YATIRIM
|
1.636,00 |
-2,73 |
16.245.031,00 |
16:58 |
|
ULAS ULASLAR TURIZM YAT.
|
24,20 |
1,26 |
2.710.042,88 |
16:56 |
|
ULKER ULKER BISKUVI
|
96,05 |
-1,54 |
312.871.421,10 |
16:58 |
|
ULUFA ULUSAL FAKTORING
|
1,76 |
-2,22 |
60.471.746,59 |
16:58 |
|
ULUSE ULUSOY ELEKTRIK
|
299,75 |
-6,03 |
91.876.374,75 |
16:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,93 |
-4,80 |
97.737.903,95 |
16:58 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,88 |
-1,08 |
17.774.585,11 |
16:56 |
|
USAK USAK SERAMIK
|
1,39 |
0,00 |
81.835.312,35 |
16:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,58 |
0,33 |
740.729.698,38 |
16:58 |
|
VAKFA VAKIF FAKTORING
|
11,72 |
3,26 |
303.545.860,42 |
16:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,31 |
0,00 |
39.228.695,21 |
16:57 |
|
VAKKO VAKKO TEKSTIL
|
71,95 |
-0,90 |
7.934.384,10 |
16:54 |
|
VANGD VANET GIDA
|
92,15 |
1,94 |
8.229.329,75 |
16:54 |
|
VBTYZ VBT YAZILIM
|
30,08 |
3,37 |
132.501.153,32 |
16:56 |
|
VERTU VERUSATURK GIRISIM
|
37,28 |
-0,43 |
15.062.294,82 |
16:58 |
|
VERUS VERUSA HOLDING
|
462,25 |
-2,53 |
44.225.619,50 |
16:58 |
|
VESBE VESTEL BEYAZ ESYA
|
6,13 |
-1,45 |
21.369.036,38 |
16:57 |
|
VESTL VESTEL
|
24,36 |
-3,18 |
106.162.769,94 |
16:58 |
|
VKFYO VAKIF YAT. ORT.
|
26,08 |
-1,88 |
3.162.810,38 |
16:58 |
|
VKGYO VAKIF GMYO
|
2,64 |
-0,75 |
19.626.130,54 |
16:58 |
|
VKING VIKING KAGIT
|
24,10 |
-1,71 |
9.483.409,14 |
16:49 |
|
VRGYO VERA KONSEPT GMYO
|
1,94 |
0,00 |
10.229.430,87 |
16:58 |
|
VSNMD VISNE MADENCILIK
|
82,05 |
-1,03 |
55.774.735,45 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,95 |
-1,35 |
17.578.368,66 |
16:58 |
|
YATAS YATAS
|
35,70 |
-0,50 |
20.391.102,28 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,80 |
-1,47 |
19.610.422,92 |
16:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,40 |
-0,19 |
463.728,01 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
93,00 |
2,37 |
1.194.424.400,70 |
16:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,28 |
-3,03 |
49.421.316,06 |
16:57 |
|
YGGYO YENI GIMAT GMYO
|
217,20 |
-0,46 |
9.057.234,00 |
16:53 |
|
YIGIT YIGIT AKU
|
22,04 |
0,09 |
45.131.109,38 |
16:58 |
|
YKBNK YAPI VE KREDI BANK.
|
32,88 |
-0,06 |
6.299.037.333,92 |
16:58 |
|
YKSLN YUKSELEN CELIK
|
3,21 |
0,63 |
30.331.336,22 |
16:57 |
|
YONGA YONGA MOBILYA
|
50,00 |
-0,99 |
566.377,50 |
13:55 |
|
YUNSA YUNSA
|
9,58 |
1,91 |
69.875.279,86 |
16:58 |
|
YYAPI YESIL YAPI
|
0,90 |
-7,22 |
3.416.028,36 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,64 |
-1,66 |
34.806.953,55 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
8,34 |
-0,83 |
16.804.681,31 |
16:56 |
|
ZERGY ZERAY GMYO
|
10,14 |
0,80 |
140.097.410,30 |
16:58 |
|
ZGYO Z GMYO
|
38,90 |
0,46 |
86.934.164,08 |
16:57 |
|
ZOREN ZORLU ENERJI
|
2,61 |
0,00 |
61.771.228,28 |
16:58 |
|
ZRGYO ZIRAAT GMYO
|
18,50 |
2,10 |
47.853.014,15 |
16:57 |
